Aster

ASTER · 美元计价

$0.6961

≈ ￥4.5943

-0.49% (-$0.00)

更新于 2026-10-30 15:05:02

← 返回行情列表

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.6995

24H 成交量

$1,548.09万

流通市值

$18.09亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$16.67万	$200.84万	0.65%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
52	ASTERAster	$0.6961	$0.7326	$0.6582	$1,548.09万	$18.09亿	-0.49%
84	BEAMXBEAMX	$0.004117	$0.004185	$0.003224	$796.46万	—	21.34%
571	AEVOAevo	$0.02068	$0.02256	$0.01917	$24.84万	$2,090.12万	-4.39%
643	BANDBand	$0.1966	$0.2145	$0.1861	$14.06万	$3,937.87万	-4.84%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
274	HOODBRobinhood (bStocks Tokenized S	$87	$92.49	$85.81	$101.28万	$610.71万	-2.70%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.53万	$3,120.74万	-8.16%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,083.85万	$1,283.49万	-10.63%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.13	$29.19	$24.23	$105.18万	$1,636.88万	-10.06%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.38万	$193.64万	-4.85%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.44万	$719.37万	-3.63%
301	ARKARK	$0.1658	$0.1717	$0.1539	$87.52万	$3,366.19万	0.97%
503	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
416	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.269	$55.66万	$347.71万	4.39%
383	SUSHISushi	$0.1895	$0.2109	$0.1786	$63.99万	$6,007.86万	-4.97%