纳米币

XNO · 美元计价

$0.326

≈ ￥2.1516

-1.21% (-$0.00)

更新于 2026-10-30 16:45:02

← 返回行情列表

24H 最高

$0.343

24H 最低

$0.311

今日开盘

$0.33

24H 成交量

$17.81万

流通市值

$4,534.14万

24H 涨跌额

(-$0.00)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASTSBAST SpaceMobile (bStocks Token	$41.1	$44.85	$40.90	$17.85万	$200.84万	0.20%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
53	ASTERAster	$0.6846	$0.7326	$0.6582	$1,543.46万	$18.09亿	-2.20%
76	BEAMXBEAMX	$0.004436	$0.004499	$0.003224	$987.93万	—	32.06%
570	AEVOAevo	$0.02066	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.91%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.43%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
275	HOODBRobinhood (bStocks Tokenized S	$86.42	$92.49	$85.81	$102.42万	$610.71万	-3.31%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$80.27万	$3,120.74万	-8.17%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.19	$12.94	$10.62	$1,070.03万	$1,283.49万	-9.83%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.74万	$1,636.88万	-10.84%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.06万	$2,480.57万	2.59%
636	SMCIBSuper Micro Computer (bStocks	$32.67	$35.78	$32.59	$15.58万	$193.64万	-5.17%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
330	ARKARK	$0.1656	$0.1717	$0.1539	$78.93万	$3,366.19万	-0.84%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
170	ALPINEAlpine F1 Team Fan Token	$0.354	$0.381	$0.269	$230.12万	$347.71万	20.82%
374	SUSHISushi	$0.1894	$0.2109	$0.1786	$67.56万	$6,007.86万	-4.97%