实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BEAMXBEAMX $0.004421 31.73%
PARTIParticle Network $0.0503 28.97%
ALPINEAlpine F1 Team Fan Token $0.366 24.92%
SOPHSophon $0.0017 19.72%
LSK应用链 $0.1975 16.66%
HYPEHyperliquid $91.39 15.67%
SOXSBDirexion Semiconductor Bear 3X $49 13.48%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $8.16 -53.24%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $67.34 -26.54%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $20.4 -17.84%
REDRedStone $0.1205 -17.80%

ETH以太坊市值$2,890.75亿 -3.90%
BNB币安币市值$985.64亿 -6.32%
XRPXRP (瑞波币) 市值$829.08亿 -2.95%
USDCUSDC 市值$711.57亿 0.03%
SOLSolana 市值$605.20亿 -2.89%
TRX波场市值$314.71亿 -0.42%
ZEC大零币市值$230.77亿 0.16%
HYPEHyperliquid 市值$224.92亿 15.67%

BTC比特币 成交额$25.93亿 -2.55%
USDCUSDC 成交额$18.72亿 0.03%
ETH以太坊 成交额$12.86亿 -3.90%
BNB币安币 成交额$4.91亿 -6.32%
SOLSolana 成交额$4.62亿 -2.89%
ZEC大零币 成交额$3.22亿 0.16%
NEARNEAR Protocol 成交额$2.62亿 -0.12%
XRPXRP (瑞波币) 成交额$2.56亿 -2.95%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

RE $0.3578 -1.41% Gunz $0.001918 -7.57% Nillion $0.0758 +1.50% Micron Technology (bStocks TokMUB $896.3 -5.47% Sentient $0.01799 -14.54% Plume $0.01496 -2.16%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ONEONEchain	$0.001173	$0.00132	$0.001123	$121.03万	$1,933.24万	-4.32%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
321	BREVBrevis	$0.0833	$0.0851	$0.0779	$82.19万	$2,097.08万	2.08%
480	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.83万	$1,125.26万	-6.60%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.72万	$619.58万	-3.14%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.32%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.11万	$5,523.99万	-1.41%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,315.64万	$7.07亿	3.51%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.49万	$3,455.87万	1.28%
283	MRNABModerna (bStocks Tokenized Sto	$219.23	$225.00	$215.14	$99.57万	$217.62万	1.76%
490	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.60万	$239.36万	0.37%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
51	LSK应用链	$0.1975	$0.2236	$0.1674	$1,629.62万	$4,563.49万	16.66%
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.10万	$2,801.09万	-0.93%
166	PROVESuccinct	$0.1906	$0.2065	$0.1657	$237.18万	$3,932.85万	-1.96%
33	CRCLBCircle Internet Group (bStocks	$76.22	$81.28	$74.23	$3,390.29万	$1.61亿	-4.03%
585	IBMBIBMB	$258.08	$260.74	$246.26	$22.41万	—	2.99%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.74万	$1.31亿	-10.98%
88	LDOLido DAO	$0.3255	$0.3815	$0.3088	$731.69万	$3.14亿	-10.53%
14	UNIUniswap	$6.717	$7.52	$6.25	$1.16亿	$46.19亿	-4.21%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,887.86万	$16.04亿	0.03%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$130.74万	$3,880.51万	-5.79%
634	PENGBPENGB	$54.47	$60.03	$53.87	$15.78万	—	-5.92%
243	SPYBSPY (bStocks Tokenized Stock)	$763.89	$772.04	$762.21	$131.80万	$1,935.95万	-0.79%
190	NOMNomina	$0.001587	$0.0018	$0.001442	$198.51万	$482.84万	-0.87%
688	MDBBMDBB	$370.37	$394.08	$365.40	$3.29万	—	-2.54%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.13%
58	CELOCelo	$0.07199	$0.08348	$0.06814	$1,392.65万	$5,018.51万	-8.22%
212	FORMFour	$0.2047	$0.2286	$0.19	$169.60万	$8,635.40万	-5.63%
339	FLOWFlow	$0.02252	$0.02622	$0.02122	$76.28万	$4,431.22万	-10.49%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.23万	$1.95亿	-2.75%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
101	PLUMEPlume	$0.01496	$0.01615	$0.01366	$551.47万	$1.09亿	-2.16%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.92万	$2,484.60万	-2.55%
6	ZEC大零币	$1245.63	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.16%
41	HBARHedera	$0.07093	$0.07581	$0.06601	$2,354.32万	$33.35亿	-3.67%
114	EURIEurite	$1.1607	$1.17	$1.11	$442.61万	$3,642.65万	4.18%
129	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$358.31万	$4,106.85万	-10.94%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%